Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 7:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2025 10:05:2900,0000,002412 200,002113 010,002014 638,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:05:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:05:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:05:2700,0000,0000,00412 200,00113 010,0015 034,002015 340,002215 994,00230,0000,000
12.06.2025 10:01:0000,0000,002412 200,002113 010,002014 674,0015 034,002015 340,002215 994,00230,0000,000
12.06.2025 10:01:0000,0000,002412 200,002113 010,002014 674,0015 034,002015 340,002215 994,00230,0000,000
12.06.2025 10:00:5700,0000,002412 200,002113 010,002014 674,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:00:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:00:5700,0000,0000,00412 200,00113 010,0015 036,002015 340,002215 994,00230,0000,000
12.06.2025 10:00:5700,0000,0000,00412 200,00113 010,0015 036,002015 340,002215 994,00230,0000,000
12.06.2025 10:00:1700,0000,002412 200,002113 010,002014 676,0015 036,002015 340,002215 994,00230,0000,000
12.06.2025 10:00:1300,0000,002412 200,002113 010,002014 676,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:00:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:00:1300,0000,0000,00412 200,00113 010,0015 004,002015 340,002215 994,00230,0000,000
12.06.2025 09:58:4600,0000,002412 200,002113 010,002014 644,0015 004,002015 340,002215 994,00230,0000,000
12.06.2025 09:58:4300,0000,002412 200,002113 010,002014 644,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:58:4300,0000,002412 200,002113 010,002014 644,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:58:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:58:4300,0000,0000,00412 200,00113 010,0015 010,002015 340,002215 994,00230,0000,000
12.06.2025 09:58:0100,0000,002412 200,002113 010,002014 650,0015 010,002015 340,002215 994,00230,0000,000
12.06.2025 09:57:5700,0000,002412 200,002113 010,002014 650,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:57:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:57:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:57:5700,0000,0000,00412 200,00113 010,0015 008,002015 340,002215 994,00230,0000,000
12.06.2025 09:57:5700,0000,0000,00412 200,00113 010,0015 008,002015 340,002215 994,00230,0000,000
12.06.2025 09:55:4700,0000,002412 200,002113 010,002014 648,0015 008,002015 340,002215 994,00230,0000,000
12.06.2025 09:55:4200,0000,002412 200,002113 010,002014 648,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:55:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:55:4200,0000,0000,00412 200,00113 010,0015 026,002015 340,002215 994,00230,0000,000
12.06.2025 09:55:0100,0000,002412 200,002113 010,002014 666,0015 026,002015 340,002215 994,00230,0000,000
12.06.2025 09:55:0100,0000,002412 200,002113 010,002014 666,0015 026,002015 340,002215 994,00230,0000,000
12.06.2025 09:54:5800,0000,002412 200,002113 010,002014 666,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:54:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:54:5800,0000,0000,00412 200,00113 010,0015 036,002015 340,002215 994,00230,0000,000
12.06.2025 09:52:4800,0000,002412 200,002113 010,002014 676,0015 036,002015 340,002215 994,00230,0000,000
12.06.2025 09:52:4400,0000,002412 200,002113 010,002014 676,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:52:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:52:4200,0000,0000,00412 200,00113 010,0015 030,002015 340,002215 994,00230,0000,000
12.06.2025 09:52:0100,0000,002412 200,002113 010,002014 670,0015 030,002015 340,002215 994,00230,0000,000
12.06.2025 09:51:5700,0000,002412 200,002113 010,002014 670,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:51:5700,0000,002412 200,002113 010,002014 670,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:51:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:51:5700,0000,0000,00412 200,00113 010,0015 062,002015 340,002215 994,00230,0000,000
12.06.2025 09:51:5700,0000,0000,00412 200,00113 010,0015 062,002015 340,002215 994,00230,0000,000
12.06.2025 09:51:1700,0000,002412 200,002113 010,002014 702,0015 062,002015 340,002215 994,00230,0000,000
12.06.2025 09:51:1300,0000,002412 200,002113 010,002014 702,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:51:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 09:51:1200,0000,0000,00412 200,00113 010,0015 090,002015 340,002215 994,00230,0000,000
12.06.2025 09:44:3100,0000,002412 200,002113 010,002014 730,0015 090,002015 340,002215 994,00230,0000,000
12.06.2025 09:44:3100,0000,002412 200,002113 010,002014 730,0015 090,002015 340,002215 994,00230,0000,000